登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.4075 | 185.36 | 185.41 | 2.36 | 1.29 % | 612,392 | 21:48:43 |
| AMD | Advanced Micro Devices | 152.15 | 152.03 | 152.18 | 0.23 | 0.15 % | 188,935 | 21:48:31 |
| AMZN | Amazon.com | 188.0745 | 187.97 | 188.05 | 0.5945 | 0.32 % | 149,454 | 21:48:34 |
| AXP | American Express | 242.97 | 0.00 | 0.00 | 0.67 | 0.28 % | 3,135 | 21:48:43 |
| BA | Boeing | 179.47 | 0.00 | 0.00 | 0.96 | 0.54 % | 21,664 | 21:48:17 |
| BABA | Alibaba | 82.93 | 0.00 | 0.00 | 2.89 | 3.61 % | 895,093 | 21:48:45 |
| BAC | Bank of America | 38.55 | 0.00 | 0.00 | 0.10 | 0.26 % | 19,182 | 21:46:26 |
| COIN | Coinbase Global | 205.0518 | 205.05 | 205.30 | 4.13 | 2.06 % | 315,753 | 21:48:35 |
| CRM | Salesforce | 277.23 | 0.00 | 0.00 | 0.56 | 0.20 % | 1,691 | 21:46:50 |
| DIS | Walt Disney | 105.70 | 0.00 | 0.00 | -0.09 | -0.09 % | 63,123 | 21:47:18 |
| DOW | Dow | 59.50 | 0.00 | 0.00 | 0.09 | 0.15 % | 1,344 | 21:47:01 |
| GOOGL | Alphabet | 164.56 | 164.52 | 164.58 | -4.09 | -2.43 % | 579,052 | 21:48:46 |
| GS | Goldman Sachs | 456.60 | 0.00 | 0.00 | 1.87 | 0.41 % | 2,589 | 21:47:01 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | 0.57 | 0.16 % | 3,496 | 21:41:59 |
| IBM | International Business M... | 167.46 | 0.00 | 0.00 | 0.31 | 0.19 % | 4,189 | 21:44:43 |
| INTC | Intel | 30.23 | 30.22 | 30.23 | 0.38 | 1.27 % | 446,085 | 21:48:36 |
| IWM | iShares Russell 2000 | 205.74 | 0.00 | 0.00 | 1.43 | 0.70 % | 372,145 | 21:48:40 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,238 | 21:45:46 |
| JPM | JP Morgan Chase | 199.21 | 0.00 | 0.00 | 0.44 | 0.22 % | 26,979 | 21:43:48 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,617 | 21:38:26 |
| MCD | McDonalds | 274.87 | 0.00 | 0.00 | -0.13 | -0.05 % | 3,710 | 21:47:59 |
| META | Meta Platforms | 474.45 | 474.26 | 474.36 | -1.75 | -0.37 % | 73,774 | 21:48:40 |
| MRK | Merck | 129.74 | 0.00 | 0.00 | -0.32 | -0.25 % | 1,062 | 21:40:35 |
| MSFT | Microsoft | 418.08 | 418.11 | 418.34 | 3.34 | 0.81 % | 154,454 | 21:48:14 |
| MU | Micron Technology | 122.6888 | 122.50 | 122.70 | 1.45 | 1.19 % | 107,015 | 21:48:20 |
| NKE | Nike | 91.43 | 0.00 | 0.00 | 0.49 | 0.54 % | 26,619 | 21:48:17 |
| ORCL | Oracle | 117.05 | 0.00 | 0.00 | 0.38 | 0.33 % | 6,935 | 21:43:27 |
| PYPL | PayPal | 63.21 | 63.21 | 63.26 | 0.28 | 0.44 % | 26,497 | 21:47:04 |
| QCOM | QUALCOMM | 182.98 | 182.81 | 182.90 | 0.90 | 0.49 % | 7,839 | 21:48:08 |
| QQQ | Invesco QQQ Trust Series 1 | 443.75 | 443.75 | 443.77 | 1.69 | 0.38 % | 251,613 | 21:48:40 |
| SOXL | Direxion Daily Semicondu... | 41.65 | 0.00 | 0.00 | 0.62 | 1.51 % | 1,276,501 | 21:48:43 |
| SPY | SPDR S&P 500 | 522.31 | 0.00 | 0.00 | 1.47 | 0.28 % | 503,632 | 21:48:46 |
| TRV | The Travelers Companies | 218.90 | 0.00 | 0.00 | 0.40 | 0.18 % | 320 | 21:07:00 |
| TSLA | Tesla | 169.52 | 169.52 | 169.60 | 1.05 | 0.62 % | 743,632 | 21:48:46 |
| V | Visa | 281.86 | 0.00 | 0.00 | 1.12 | 0.40 % | 4,747 | 21:41:15 |
| VZ | Verizon Communications | 40.36 | 0.00 | 0.00 | -0.04 | -0.10 % | 18,647 | 21:47:12 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.23 | 17.25 | 0.06 | 0.35 % | 7,117 | 21:47:27 |
| XOM | Exxon Mobil | 118.35 | 0.00 | 0.00 | 0.39 | 0.33 % | 17,830 | 21:47:35 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
